| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,925 | 200 | + 5.37% | 3,851,808 | 15,476 |
| 14:29 | 3,915 | 190 | + 5.10% | 3,850,107 | 15,469 |
| 14:28 | 3,915 | 190 | + 5.10% | 3,849,004 | 15,465 |
| 14:27 | 3,920 | 195 | + 5.24% | 3,847,170 | 15,458 |
| 14:26 | 3,920 | 195 | + 5.24% | 3,845,040 | 15,449 |
| 14:25 | 3,920 | 195 | + 5.24% | 3,844,055 | 15,445 |
| 14:24 | 3,925 | 200 | + 5.37% | 3,842,228 | 15,438 |
| 14:23 | 3,925 | 200 | + 5.37% | 3,839,887 | 15,429 |
| 14:22 | 3,935 | 210 | + 5.64% | 3,832,272 | 15,399 |
| 14:21 | 3,930 | 205 | + 5.50% | 3,829,703 | 15,389 |