시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,935	210	+ 5.64%	3,826,066	15,375
14:19	3,940	215	+ 5.77%	3,819,854	15,350
14:18	3,935	210	+ 5.64%	3,818,147	15,344
14:17	3,945	220	+ 5.91%	3,813,843	15,327
14:16	3,940	215	+ 5.77%	3,809,900	15,311
14:15	3,935	210	+ 5.64%	3,805,937	15,296
14:14	3,940	215	+ 5.77%	3,802,600	15,282
14:13	3,940	215	+ 5.77%	3,801,142	15,277
14:12	3,940	215	+ 5.77%	3,798,320	15,266
14:11	3,950	225	+ 6.04%	3,796,754	15,259