시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,940	215	+ 5.77%	3,795,086	15,253
14:09	3,945	220	+ 5.91%	3,793,629	15,247
14:08	3,950	225	+ 6.04%	3,792,157	15,241
14:07	3,945	220	+ 5.91%	3,788,390	15,226
14:06	3,945	220	+ 5.91%	3,786,187	15,218
14:05	3,950	225	+ 6.04%	3,784,331	15,210
14:04	3,945	220	+ 5.91%	3,774,241	15,170
14:03	3,945	220	+ 5.91%	3,771,492	15,160
14:02	3,955	230	+ 6.17%	3,770,025	15,154
14:01	3,950	225	+ 6.04%	3,767,198	15,143