| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 3,955 | 230 | + 6.17% | 3,766,267 | 15,139 |
| 13:59 | 3,970 | 245 | + 6.58% | 3,762,833 | 15,125 |
| 13:58 | 3,960 | 235 | + 6.31% | 3,758,476 | 15,108 |
| 13:57 | 3,960 | 235 | + 6.31% | 3,755,716 | 15,097 |
| 13:56 | 3,960 | 235 | + 6.31% | 3,753,692 | 15,089 |
| 13:55 | 3,965 | 240 | + 6.44% | 3,750,660 | 15,077 |
| 13:54 | 3,965 | 240 | + 6.44% | 3,748,588 | 15,069 |
| 13:53 | 3,970 | 245 | + 6.58% | 3,747,442 | 15,064 |
| 13:52 | 3,975 | 250 | + 6.71% | 3,746,142 | 15,059 |
| 13:51 | 3,975 | 250 | + 6.71% | 3,744,048 | 15,051 |