시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,773	12	+ 0.68%	361,176	651
15:19	1,779	18	+ 1.02%	349,235	630
15:18	1,782	21	+ 1.19%	349,231	630
15:17	1,784	23	+ 1.31%	348,531	628
15:16	1,775	14	+ 0.80%	346,559	625
15:15	1,777	16	+ 0.91%	341,881	616
15:14	1,780	19	+ 1.08%	341,601	616
15:12	1,784	23	+ 1.31%	341,255	615
15:11	1,780	19	+ 1.08%	341,253	615
15:10	1,780	19	+ 1.08%	337,219	608