시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,793	32	+ 1.82%	302,027	545
13:10	1,795	34	+ 1.93%	302,004	545
13:08	1,803	42	+ 2.39%	301,999	545
13:07	1,790	29	+ 1.65%	301,997	545
13:06	1,790	29	+ 1.65%	301,990	545
13:05	1,796	35	+ 1.99%	273,385	494
13:02	1,797	36	+ 2.04%	272,785	493
13:01	1,799	38	+ 2.16%	271,634	491
13:00	1,799	38	+ 2.16%	270,744	489
12:59	1,796	35	+ 1.99%	270,704	489