시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,805	44	+ 2.50%	263,195	476
12:52	1,805	44	+ 2.50%	263,190	476
12:47	1,807	46	+ 2.61%	263,163	476
12:45	1,808	47	+ 2.67%	262,362	474
12:43	1,800	39	+ 2.22%	262,360	474
12:42	1,800	39	+ 2.22%	260,647	471
12:41	1,801	40	+ 2.27%	259,935	470
12:37	1,802	41	+ 2.33%	258,620	467
12:36	1,803	42	+ 2.39%	257,865	466
12:35	1,803	42	+ 2.39%	257,701	466