시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,809	48	+ 2.73%	256,727	464
12:30	1,807	46	+ 2.61%	255,895	463
12:26	1,810	49	+ 2.78%	255,685	462
12:24	1,810	49	+ 2.78%	255,683	462
12:23	1,810	49	+ 2.78%	255,627	462
12:22	1,809	48	+ 2.73%	254,930	461
12:20	1,809	48	+ 2.73%	254,920	461
12:19	1,808	47	+ 2.67%	254,670	460
12:18	1,808	47	+ 2.67%	254,558	460
12:17	1,808	47	+ 2.67%	254,471	460