시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,807	46	+ 2.61%	254,387	460
12:12	1,807	46	+ 2.61%	252,371	456
12:11	1,807	46	+ 2.61%	252,370	456
12:07	1,806	45	+ 2.56%	252,368	456
12:06	1,805	44	+ 2.50%	252,335	456
12:04	1,806	45	+ 2.56%	252,330	456
12:02	1,806	45	+ 2.56%	252,329	456
12:00	1,806	45	+ 2.56%	252,249	456
11:58	1,805	44	+ 2.50%	252,024	456
11:57	1,808	47	+ 2.67%	251,825	455