시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,803	42	+ 2.39%	251,823	455
11:51	1,803	42	+ 2.39%	250,823	453
11:50	1,804	43	+ 2.44%	250,768	453
11:48	1,804	43	+ 2.44%	250,678	453
11:47	1,802	41	+ 2.33%	250,044	452
11:46	1,802	41	+ 2.33%	249,744	451
11:45	1,802	41	+ 2.33%	249,435	451
11:44	1,804	43	+ 2.44%	248,828	450
11:40	1,804	43	+ 2.44%	247,828	448
11:36	1,804	43	+ 2.44%	247,768	448