시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,804	43	+ 2.44%	247,767	448
11:29	1,800	39	+ 2.22%	247,567	448
11:27	1,799	38	+ 2.16%	246,967	446
11:25	1,798	37	+ 2.10%	243,769	441
11:24	1,800	39	+ 2.22%	238,352	431
11:23	1,801	40	+ 2.27%	237,361	429
11:22	1,804	43	+ 2.44%	233,000	421
11:20	1,808	47	+ 2.67%	232,359	420
11:19	1,805	44	+ 2.50%	232,358	420
11:18	1,808	47	+ 2.67%	232,221	420