시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,806	45	+ 2.56%	231,281	418
11:16	1,806	45	+ 2.56%	231,280	418
11:15	1,807	46	+ 2.61%	231,279	418
11:14	1,807	46	+ 2.61%	230,140	416
11:13	1,807	46	+ 2.61%	230,040	416
11:12	1,807	46	+ 2.61%	230,039	416
11:11	1,808	47	+ 2.67%	230,030	416
11:06	1,807	46	+ 2.61%	230,028	416
11:03	1,809	48	+ 2.73%	230,023	416
11:02	1,807	46	+ 2.61%	229,210	414