시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,807	46	+ 2.61%	228,638	413
10:58	1,807	46	+ 2.61%	228,531	413
10:57	1,808	47	+ 2.67%	228,515	413
10:53	1,808	47	+ 2.67%	228,370	413
10:52	1,808	47	+ 2.67%	228,315	413
10:51	1,809	48	+ 2.73%	226,886	410
10:50	1,812	51	+ 2.90%	226,876	410
10:49	1,809	48	+ 2.73%	226,875	410
10:45	1,815	54	+ 3.07%	226,515	410
10:44	1,815	54	+ 3.07%	226,511	410