시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,814	53	+ 3.01%	226,510	410
10:42	1,812	51	+ 2.90%	225,210	407
10:41	1,812	51	+ 2.90%	224,857	407
10:40	1,812	51	+ 2.90%	224,801	406
10:38	1,812	51	+ 2.90%	224,242	405
10:36	1,815	54	+ 3.07%	223,794	405
10:35	1,811	50	+ 2.84%	220,678	399
10:34	1,812	51	+ 2.90%	219,193	396
10:33	1,810	49	+ 2.78%	219,093	396
10:30	1,810	49	+ 2.78%	216,719	392