시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,806	45	+ 2.56%	208,364	377
10:27	1,808	47	+ 2.67%	208,362	377
10:26	1,809	48	+ 2.73%	208,361	377
10:25	1,809	48	+ 2.73%	208,343	377
10:23	1,810	49	+ 2.78%	208,262	377
10:22	1,803	42	+ 2.39%	208,259	377
10:20	1,810	49	+ 2.78%	208,164	376
10:19	1,803	42	+ 2.39%	208,064	376
10:18	1,808	47	+ 2.67%	207,054	374
10:17	1,810	49	+ 2.78%	206,553	374