시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,780	19	+ 1.08%	337,217	608
15:07	1,780	19	+ 1.08%	337,117	608
15:06	1,780	19	+ 1.08%	337,060	608
15:05	1,780	19	+ 1.08%	335,675	605
15:04	1,780	19	+ 1.08%	334,679	604
15:03	1,780	19	+ 1.08%	334,619	604
15:02	1,783	22	+ 1.25%	334,617	604
15:01	1,780	19	+ 1.08%	334,578	603
15:00	1,780	19	+ 1.08%	334,477	603
14:55	1,783	22	+ 1.25%	333,615	602