시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,810	49	+ 2.78%	205,552	372
10:13	1,803	42	+ 2.39%	204,969	371
10:12	1,804	43	+ 2.44%	203,839	369
10:11	1,810	49	+ 2.78%	202,684	367
10:10	1,806	45	+ 2.56%	202,670	367
10:09	1,807	46	+ 2.61%	200,455	363
10:08	1,810	49	+ 2.78%	196,214	355
10:07	1,813	52	+ 2.95%	196,124	355
10:06	1,813	52	+ 2.95%	196,122	355
10:04	1,813	52	+ 2.95%	196,089	355