시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,812	51	+ 2.90%	196,041	355
10:02	1,814	53	+ 3.01%	193,433	350
10:01	1,814	53	+ 3.01%	192,928	349
10:00	1,812	51	+ 2.90%	192,683	348
09:59	1,814	53	+ 3.01%	191,895	347
09:58	1,812	51	+ 2.90%	190,457	344
09:57	1,811	50	+ 2.84%	188,441	341
09:55	1,805	44	+ 2.50%	185,439	335
09:54	1,811	50	+ 2.84%	183,220	331
09:53	1,808	47	+ 2.67%	183,219	331