시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,808	47	+ 2.67%	183,089	331
09:50	1,816	55	+ 3.12%	183,069	331
09:49	1,811	50	+ 2.84%	183,038	331
09:47	1,820	59	+ 3.35%	182,018	329
09:46	1,812	51	+ 2.90%	182,017	329
09:45	1,812	51	+ 2.90%	181,903	329
09:44	1,820	59	+ 3.35%	181,218	328
09:43	1,820	59	+ 3.35%	177,233	320
09:42	1,820	59	+ 3.35%	172,095	311
09:41	1,818	57	+ 3.24%	172,051	311