시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,820	59	+ 3.35%	171,147	309
09:39	1,820	59	+ 3.35%	169,767	307
09:37	1,821	60	+ 3.41%	168,041	304
09:36	1,825	64	+ 3.63%	167,704	303
09:35	1,825	64	+ 3.63%	161,444	292
09:34	1,819	58	+ 3.29%	152,653	276
09:33	1,821	60	+ 3.41%	144,867	262
09:32	1,815	54	+ 3.07%	129,876	234
09:31	1,810	49	+ 2.78%	114,493	206
09:30	1,804	43	+ 2.44%	110,938	200