시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,804	43	+ 2.44%	109,638	198
09:28	1,804	43	+ 2.44%	108,419	195
09:27	1,804	43	+ 2.44%	108,418	195
09:25	1,805	44	+ 2.50%	107,918	194
09:24	1,809	48	+ 2.73%	107,861	194
09:23	1,809	48	+ 2.73%	107,261	193
09:22	1,803	42	+ 2.39%	106,898	193
09:21	1,810	49	+ 2.78%	106,802	192
09:20	1,805	44	+ 2.50%	87,281	157
09:19	1,800	39	+ 2.22%	86,015	155