시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,800	39	+ 2.22%	85,084	153
09:17	1,804	43	+ 2.44%	82,138	148
09:16	1,804	43	+ 2.44%	80,034	144
09:15	1,807	46	+ 2.61%	78,311	141
09:14	1,808	47	+ 2.67%	78,256	141
09:13	1,809	48	+ 2.73%	77,175	139
09:12	1,800	39	+ 2.22%	76,523	138
09:11	1,803	42	+ 2.39%	75,127	135
09:10	1,807	46	+ 2.61%	74,349	134
09:09	1,808	47	+ 2.67%	55,122	99