시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,800	39	+ 2.22%	42,744	77
09:07	1,807	46	+ 2.61%	39,474	71
09:06	1,807	46	+ 2.61%	35,034	63
09:05	1,797	36	+ 2.04%	21,026	38
09:04	1,797	36	+ 2.04%	20,350	36
09:03	1,775	14	+ 0.80%	18,282	33
09:01	1,775	14	+ 0.80%	13,782	25
09:00	1,781	20	+ 1.14%	6,258	11