시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,783	22	+ 1.25%	333,515	602
14:52	1,783	22	+ 1.25%	333,513	602
14:49	1,785	24	+ 1.36%	333,512	602
14:48	1,785	24	+ 1.36%	333,288	601
14:47	1,783	22	+ 1.25%	333,278	601
14:46	1,778	17	+ 0.97%	333,274	601
14:44	1,778	17	+ 0.97%	333,133	601
14:43	1,780	19	+ 1.08%	325,744	588
14:42	1,786	25	+ 1.42%	321,044	579
14:41	1,781	20	+ 1.14%	320,428	578