시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,781	20	+ 1.14%	320,425	578
14:35	1,785	24	+ 1.36%	320,218	578
14:34	1,788	27	+ 1.53%	319,802	577
14:33	1,788	27	+ 1.53%	319,797	577
14:28	1,788	27	+ 1.53%	319,793	577
14:23	1,787	26	+ 1.48%	319,621	577
14:22	1,784	23	+ 1.31%	319,620	577
14:21	1,781	20	+ 1.14%	319,601	577
14:20	1,781	20	+ 1.14%	318,847	575
14:19	1,781	20	+ 1.14%	318,790	575