시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,781	20	+ 1.14%	318,752	575
14:16	1,781	20	+ 1.14%	318,452	575
14:15	1,780	19	+ 1.08%	318,442	575
14:14	1,780	19	+ 1.08%	318,423	575
14:13	1,780	19	+ 1.08%	318,382	575
14:11	1,780	19	+ 1.08%	318,323	575
14:10	1,779	18	+ 1.02%	318,223	574
14:09	1,778	17	+ 0.97%	318,215	574
14:08	1,779	18	+ 1.02%	318,214	574
14:07	1,779	18	+ 1.02%	318,172	574