시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,782	21	+ 1.19%	316,685	572
14:05	1,784	23	+ 1.31%	315,228	569
14:04	1,786	25	+ 1.42%	315,195	569
14:03	1,788	27	+ 1.53%	314,497	568
14:02	1,788	27	+ 1.53%	314,197	567
14:01	1,788	27	+ 1.53%	314,196	567
14:00	1,788	27	+ 1.53%	314,195	567
13:59	1,787	26	+ 1.48%	314,188	567
13:58	1,788	27	+ 1.53%	314,184	567
13:57	1,787	26	+ 1.48%	314,182	567