시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,787	26	+ 1.48%	314,180	567
13:54	1,790	29	+ 1.65%	313,346	566
13:53	1,794	33	+ 1.87%	313,345	566
13:52	1,794	33	+ 1.87%	313,338	566
13:51	1,794	33	+ 1.87%	313,335	566
13:50	1,794	33	+ 1.87%	313,057	565
13:49	1,794	33	+ 1.87%	312,953	565
13:48	1,789	28	+ 1.59%	312,950	565
13:46	1,787	26	+ 1.48%	312,947	565
13:44	1,789	28	+ 1.59%	310,723	561