시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,791	30	+ 1.70%	309,493	559
13:42	1,799	38	+ 2.16%	309,462	559
13:41	1,791	30	+ 1.70%	309,461	559
13:34	1,801	40	+ 2.27%	307,823	556
13:32	1,800	39	+ 2.22%	307,809	556
13:31	1,790	29	+ 1.65%	306,023	553
13:29	1,794	33	+ 1.87%	304,755	550
13:26	1,799	38	+ 2.16%	304,746	550
13:24	1,799	38	+ 2.16%	304,735	550
13:23	1,801	40	+ 2.27%	304,730	550