시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,801	40	+ 2.27%	303,730	548
13:21	1,801	40	+ 2.27%	303,672	548
13:20	1,791	30	+ 1.70%	303,059	547
13:18	1,789	28	+ 1.59%	303,057	547
13:17	1,789	28	+ 1.59%	303,018	547
13:16	1,789	28	+ 1.59%	302,842	547
13:15	1,790	29	+ 1.65%	302,841	547
13:14	1,791	30	+ 1.70%	302,180	546
13:13	1,792	31	+ 1.76%	302,153	546
13:12	1,793	32	+ 1.82%	302,028	545