시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,825	37	- 1.99%	3,548,684	6,595
13:49	1,825	37	- 1.99%	3,546,505	6,591
13:48	1,827	35	- 1.88%	3,540,082	6,579
13:47	1,829	33	- 1.77%	3,524,698	6,551
13:46	1,828	34	- 1.83%	3,523,108	6,548
13:45	1,831	31	- 1.67%	3,520,359	6,543
13:44	1,831	31	- 1.67%	3,517,323	6,538
13:43	1,832	30	- 1.61%	3,515,781	6,535
13:42	1,833	29	- 1.56%	3,513,487	6,531
13:41	1,835	27	- 1.45%	3,512,956	6,530