시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,836	26	- 1.40%	3,512,655	6,529
13:39	1,835	27	- 1.45%	3,511,654	6,527
13:38	1,836	26	- 1.40%	3,510,414	6,525
13:37	1,836	26	- 1.40%	3,507,906	6,520
13:36	1,836	26	- 1.40%	3,507,075	6,519
13:35	1,835	27	- 1.45%	3,506,179	6,517
13:34	1,836	26	- 1.40%	3,506,127	6,517
13:33	1,836	26	- 1.40%	3,504,414	6,514
13:31	1,836	26	- 1.40%	3,494,940	6,497
13:30	1,827	35	- 1.88%	3,494,916	6,497