시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,841	21	- 1.13%	3,478,233	6,466
13:28	1,838	24	- 1.29%	3,469,973	6,451
13:27	1,833	29	- 1.56%	3,464,072	6,440
13:26	1,830	32	- 1.72%	3,462,703	6,437
13:25	1,831	31	- 1.67%	3,452,360	6,419
13:24	1,835	27	- 1.45%	3,452,038	6,418
13:23	1,835	27	- 1.45%	3,443,827	6,403
13:22	1,832	30	- 1.61%	3,435,658	6,388
13:21	1,828	34	- 1.83%	3,434,962	6,387
13:20	1,830	32	- 1.72%	3,433,471	6,384