시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,828	34	- 1.83%	3,432,289	6,382
13:18	1,831	31	- 1.67%	3,429,557	6,377
13:17	1,832	30	- 1.61%	3,428,419	6,375
13:16	1,830	32	- 1.72%	3,400,384	6,323
13:15	1,834	28	- 1.50%	3,399,198	6,321
13:14	1,824	38	- 2.04%	3,373,659	6,274
13:13	1,825	37	- 1.99%	3,372,127	6,272
13:12	1,825	37	- 1.99%	3,362,318	6,254
13:11	1,825	37	- 1.99%	3,358,597	6,247
13:10	1,824	38	- 2.04%	3,353,551	6,238