시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,824	38	- 2.04%	3,349,054	6,230
13:08	1,829	33	- 1.77%	3,328,288	6,192
13:07	1,829	33	- 1.77%	3,326,562	6,188
13:06	1,828	34	- 1.83%	3,320,173	6,177
13:05	1,825	37	- 1.99%	3,319,374	6,175
13:04	1,825	37	- 1.99%	3,318,630	6,174
13:03	1,825	37	- 1.99%	3,318,408	6,174
13:02	1,824	38	- 2.04%	3,314,796	6,167
13:01	1,824	38	- 2.04%	3,313,851	6,165
13:00	1,825	37	- 1.99%	3,309,094	6,157