시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,825	37	- 1.99%	3,306,486	6,152
12:58	1,829	33	- 1.77%	3,304,635	6,148
12:57	1,830	32	- 1.72%	3,293,457	6,128
12:56	1,829	33	- 1.77%	3,292,241	6,126
12:55	1,828	34	- 1.83%	3,291,562	6,124
12:54	1,826	36	- 1.93%	3,284,713	6,112
12:53	1,823	39	- 2.10%	3,280,278	6,104
12:52	1,824	38	- 2.04%	3,264,182	6,075
12:51	1,825	37	- 1.99%	3,262,167	6,071
12:50	1,821	41	- 2.20%	3,248,199	6,045