시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,823	39	- 2.10%	3,240,603	6,032
12:48	1,819	43	- 2.31%	3,231,826	6,016
12:47	1,821	41	- 2.20%	3,214,406	5,984
12:46	1,825	37	- 1.99%	3,203,900	5,965
12:45	1,823	39	- 2.10%	3,202,102	5,961
12:44	1,823	39	- 2.10%	3,200,229	5,958
12:43	1,825	37	- 1.99%	3,199,992	5,958
12:42	1,827	35	- 1.88%	3,195,772	5,950
12:41	1,827	35	- 1.88%	3,188,775	5,937
12:40	1,830	32	- 1.72%	3,161,177	5,887