시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,830	32	- 1.72%	3,150,195	5,867
12:38	1,832	30	- 1.61%	3,144,499	5,856
12:37	1,829	33	- 1.77%	3,135,510	5,840
12:36	1,827	35	- 1.88%	3,132,149	5,834
12:35	1,826	36	- 1.93%	3,129,307	5,829
12:34	1,826	36	- 1.93%	3,125,700	5,822
12:33	1,823	39	- 2.10%	3,124,274	5,819
12:32	1,820	42	- 2.26%	3,121,126	5,814
12:31	1,824	38	- 2.04%	3,106,601	5,787
12:30	1,822	40	- 2.15%	3,105,493	5,785