시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,820	42	- 2.26%	3,087,871	5,753
12:28	1,827	35	- 1.88%	3,048,395	5,681
12:27	1,826	36	- 1.93%	3,041,869	5,669
12:26	1,828	34	- 1.83%	3,034,393	5,656
12:25	1,828	34	- 1.83%	2,992,550	5,579
12:24	1,833	29	- 1.56%	2,921,962	5,450
12:23	1,833	29	- 1.56%	2,909,822	5,428
12:22	1,833	29	- 1.56%	2,891,239	5,394
12:21	1,833	29	- 1.56%	2,883,746	5,380
12:20	1,834	28	- 1.50%	2,866,379	5,348