시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,835	27	- 1.45%	2,852,882	5,324
12:18	1,837	25	- 1.34%	2,846,401	5,312
12:17	1,837	25	- 1.34%	2,842,419	5,304
12:16	1,841	21	- 1.13%	2,815,866	5,256
12:15	1,841	21	- 1.13%	2,809,975	5,245
12:14	1,841	21	- 1.13%	2,808,867	5,243
12:13	1,843	19	- 1.02%	2,808,580	5,242
12:12	1,842	20	- 1.07%	2,808,573	5,242
12:11	1,842	20	- 1.07%	2,803,869	5,234
12:10	1,843	19	- 1.02%	2,803,062	5,232