시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,821	41	- 2.20%	4,091,573	7,585
15:09	1,822	40	- 2.15%	4,034,387	7,481
15:08	1,823	39	- 2.10%	4,014,379	7,444
15:07	1,822	40	- 2.15%	4,009,820	7,436
15:06	1,826	36	- 1.93%	3,993,471	7,406
15:05	1,827	35	- 1.88%	3,981,705	7,385
15:04	1,827	35	- 1.88%	3,977,175	7,376
15:03	1,826	36	- 1.93%	3,973,761	7,370
15:02	1,825	37	- 1.99%	3,966,841	7,358
15:01	1,825	37	- 1.99%	3,963,607	7,352