시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,840	22	- 1.18%	2,803,059	5,232
12:08	1,840	22	- 1.18%	2,802,927	5,232
12:07	1,843	19	- 1.02%	2,770,569	5,172
12:06	1,844	18	- 0.97%	2,767,386	5,166
12:05	1,846	16	- 0.86%	2,762,913	5,158
12:04	1,847	15	- 0.81%	2,760,398	5,154
12:03	1,848	14	- 0.75%	2,760,161	5,153
12:02	1,846	16	- 0.86%	2,759,921	5,153
12:01	1,845	17	- 0.91%	2,759,435	5,152
12:00	1,847	15	- 0.81%	2,756,377	5,146