시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,846	16	- 0.86%	2,753,562	5,141
11:58	1,848	14	- 0.75%	2,753,310	5,140
11:57	1,845	17	- 0.91%	2,751,879	5,138
11:56	1,846	16	- 0.86%	2,745,281	5,126
11:55	1,846	16	- 0.86%	2,745,220	5,126
11:54	1,845	17	- 0.91%	2,744,872	5,125
11:53	1,844	18	- 0.97%	2,742,960	5,121
11:52	1,842	20	- 1.07%	2,739,547	5,115
11:51	1,842	20	- 1.07%	2,739,119	5,114
11:50	1,843	19	- 1.02%	2,738,475	5,113