시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,843	19	- 1.02%	2,738,071	5,112
11:48	1,843	19	- 1.02%	2,731,603	5,100
11:47	1,842	20	- 1.07%	2,729,077	5,096
11:46	1,841	21	- 1.13%	2,728,515	5,095
11:45	1,844	18	- 0.97%	2,727,861	5,094
11:44	1,841	21	- 1.13%	2,722,958	5,085
11:43	1,841	21	- 1.13%	2,719,530	5,078
11:42	1,844	18	- 0.97%	2,717,778	5,075
11:41	1,842	20	- 1.07%	2,717,039	5,074
11:40	1,842	20	- 1.07%	2,716,495	5,073