시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,845	17	- 0.91%	2,712,809	5,066
11:38	1,842	20	- 1.07%	2,709,017	5,059
11:37	1,843	19	- 1.02%	2,705,541	5,052
11:36	1,850	12	- 0.64%	2,704,903	5,051
11:35	1,850	12	- 0.64%	2,686,113	5,017
11:34	1,849	13	- 0.70%	2,678,055	5,002
11:33	1,850	12	- 0.64%	2,674,170	4,995
11:32	1,852	10	- 0.54%	2,673,218	4,993
11:31	1,851	11	- 0.59%	2,670,405	4,988
11:30	1,851	11	- 0.59%	2,668,178	4,984