시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,855	7	- 0.38%	2,666,571	4,981
11:28	1,856	6	- 0.32%	2,666,393	4,980
11:27	1,852	10	- 0.54%	2,662,716	4,973
11:26	1,852	10	- 0.54%	2,661,233	4,971
11:25	1,849	13	- 0.70%	2,657,541	4,964
11:24	1,846	16	- 0.86%	2,655,130	4,959
11:23	1,845	17	- 0.91%	2,644,297	4,939
11:22	1,848	14	- 0.75%	2,636,483	4,925
11:21	1,848	14	- 0.75%	2,627,564	4,908
11:20	1,854	8	- 0.43%	2,614,270	4,884