시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,851	11	- 0.59%	2,610,706	4,877
11:18	1,850	12	- 0.64%	2,606,692	4,870
11:17	1,855	7	- 0.38%	2,593,364	4,845
11:16	1,854	8	- 0.43%	2,592,371	4,843
11:15	1,852	10	- 0.54%	2,590,797	4,840
11:14	1,856	6	- 0.32%	2,589,103	4,837
11:13	1,858	4	- 0.22%	2,589,045	4,837
11:12	1,859	3	- 0.16%	2,586,070	4,832
11:11	1,860	2	- 0.11%	2,584,023	4,828
11:10	1,857	5	- 0.27%	2,580,046	4,820