시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,854	8	- 0.43%	2,579,714	4,820
11:08	1,854	8	- 0.43%	2,574,988	4,811
11:07	1,860	2	- 0.11%	2,571,302	4,804
11:06	1,860	2	- 0.11%	2,569,423	4,801
11:05	1,860	2	- 0.11%	2,568,157	4,798
11:04	1,857	5	- 0.27%	2,566,467	4,795
11:03	1,853	9	- 0.48%	2,558,397	4,780
11:02	1,853	9	- 0.48%	2,555,968	4,776
11:01	1,856	6	- 0.32%	2,546,822	4,759
11:00	1,869	7	+ 0.38%	2,502,871	4,677