시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,868	6	+ 0.32%	2,475,097	4,625
10:58	1,855	7	- 0.38%	2,416,794	4,517
10:57	1,850	12	- 0.64%	2,414,333	4,512
10:56	1,849	13	- 0.70%	2,404,967	4,495
10:55	1,848	14	- 0.75%	2,400,404	4,486
10:54	1,844	18	- 0.97%	2,390,466	4,468
10:53	1,843	19	- 1.02%	2,386,043	4,460
10:52	1,844	18	- 0.97%	2,384,973	4,458
10:51	1,840	22	- 1.18%	2,362,503	4,416
10:50	1,840	22	- 1.18%	2,358,503	4,409