시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,840	22	- 1.18%	2,358,492	4,409
10:48	1,839	23	- 1.24%	2,354,725	4,402
10:47	1,839	23	- 1.24%	2,354,045	4,401
10:46	1,835	27	- 1.45%	2,341,926	4,379
10:45	1,837	25	- 1.34%	2,339,716	4,375
10:44	1,837	25	- 1.34%	2,339,095	4,373
10:43	1,838	24	- 1.29%	2,338,044	4,371
10:42	1,839	23	- 1.24%	2,321,583	4,341
10:41	1,839	23	- 1.24%	2,309,178	4,318
10:40	1,841	21	- 1.13%	2,308,800	4,318